시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,910	260	+ 3.01%	773,193	6,925
09:09	8,900	250	+ 2.89%	747,885	6,699
09:08	8,920	270	+ 3.12%	711,715	6,377
09:07	8,960	310	+ 3.58%	675,929	6,057
09:06	9,000	350	+ 4.05%	620,539	5,560
09:05	9,060	410	+ 4.74%	549,063	4,914
09:04	9,070	420	+ 4.86%	465,613	4,158
09:03	8,980	330	+ 3.82%	349,127	3,106
09:02	8,940	290	+ 3.35%	278,614	2,473
09:01	8,880	230	+ 2.66%	223,791	1,984