시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,900	250	+ 2.89%	1,018,610	9,109
09:19	8,850	200	+ 2.31%	1,005,679	8,995
09:18	8,860	210	+ 2.43%	990,025	8,856
09:17	8,850	200	+ 2.31%	972,474	8,701
09:16	8,900	250	+ 2.89%	923,254	8,265
09:15	8,900	250	+ 2.89%	895,735	8,021
09:14	8,970	320	+ 3.70%	869,613	7,788
09:13	8,940	290	+ 3.35%	846,063	7,577
09:12	8,960	310	+ 3.58%	833,800	7,467
09:11	8,970	320	+ 3.70%	815,055	7,299