| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,900 | 250 | + 2.89% | 1,184,055 | 10,581 |
| 09:29 | 8,890 | 240 | + 2.78% | 1,168,775 | 10,445 |
| 09:28 | 8,900 | 250 | + 2.89% | 1,160,979 | 10,376 |
| 09:27 | 8,900 | 250 | + 2.89% | 1,151,301 | 10,290 |
| 09:26 | 8,910 | 260 | + 3.01% | 1,145,682 | 10,240 |
| 09:25 | 8,920 | 270 | + 3.12% | 1,123,656 | 10,043 |
| 09:24 | 8,890 | 240 | + 2.78% | 1,092,444 | 9,766 |
| 09:23 | 8,900 | 250 | + 2.89% | 1,082,341 | 9,676 |
| 09:22 | 8,880 | 230 | + 2.66% | 1,057,730 | 9,457 |
| 09:21 | 8,860 | 210 | + 2.43% | 1,037,622 | 9,278 |