시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,890	240	+ 2.78%	1,345,714	12,019
09:39	8,880	230	+ 2.66%	1,325,301	11,838
09:38	8,900	250	+ 2.89%	1,320,137	11,792
09:37	8,890	240	+ 2.78%	1,314,248	11,740
09:36	8,880	230	+ 2.66%	1,304,089	11,650
09:35	8,880	230	+ 2.66%	1,293,708	11,558
09:34	8,890	240	+ 2.78%	1,280,556	11,441
09:33	8,910	260	+ 3.01%	1,242,460	11,103
09:32	8,970	320	+ 3.70%	1,227,350	10,968
09:31	8,910	260	+ 3.01%	1,193,604	10,666