| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,910 | 260 | + 3.01% | 1,446,039 | 12,913 |
| 09:49 | 8,900 | 250 | + 2.89% | 1,439,765 | 12,857 |
| 09:48 | 8,900 | 250 | + 2.89% | 1,430,762 | 12,777 |
| 09:47 | 8,940 | 290 | + 3.35% | 1,412,352 | 12,613 |
| 09:46 | 8,930 | 280 | + 3.24% | 1,402,184 | 12,522 |
| 09:45 | 8,930 | 280 | + 3.24% | 1,397,329 | 12,479 |
| 09:44 | 8,935 | 285 | + 3.30% | 1,389,590 | 12,410 |
| 09:43 | 8,890 | 240 | + 2.78% | 1,378,090 | 12,308 |
| 09:42 | 8,910 | 260 | + 3.01% | 1,370,899 | 12,244 |
| 09:41 | 8,910 | 260 | + 3.01% | 1,366,239 | 12,202 |