시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,880	230	+ 2.66%	1,589,443	14,192
09:59	8,900	250	+ 2.89%	1,577,333	14,084
09:58	8,910	260	+ 3.01%	1,567,773	13,999
09:57	8,960	310	+ 3.58%	1,554,807	13,883
09:56	8,930	280	+ 3.24%	1,521,971	13,589
09:55	8,920	270	+ 3.12%	1,501,938	13,411
09:54	8,920	270	+ 3.12%	1,497,454	13,371
09:53	8,890	240	+ 2.78%	1,472,723	13,151
09:52	8,880	230	+ 2.66%	1,460,475	13,042
09:51	8,900	250	+ 2.89%	1,453,399	12,979