시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,010	360	+ 4.16%	1,795,385	16,039
10:09	8,970	320	+ 3.70%	1,704,466	15,221
10:08	8,970	320	+ 3.70%	1,694,785	15,134
10:07	8,980	330	+ 3.82%	1,668,127	14,895
10:06	8,960	310	+ 3.58%	1,656,043	14,787
10:05	8,960	310	+ 3.58%	1,638,290	14,628
10:04	8,940	290	+ 3.35%	1,629,429	14,549
10:03	8,950	300	+ 3.47%	1,615,321	14,422
10:02	8,920	270	+ 3.12%	1,607,426	14,352
10:01	8,900	250	+ 2.89%	1,594,614	14,238