시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,970	320	+ 3.70%	1,894,250	16,923
10:19	8,950	300	+ 3.47%	1,888,065	16,867
10:18	8,920	270	+ 3.12%	1,882,997	16,822
10:17	8,920	270	+ 3.12%	1,877,099	16,769
10:16	8,910	260	+ 3.01%	1,866,121	16,672
10:15	8,910	260	+ 3.01%	1,857,778	16,597
10:14	8,920	270	+ 3.12%	1,840,965	16,448
10:13	8,950	300	+ 3.47%	1,828,265	16,334
10:12	8,970	320	+ 3.70%	1,817,932	16,242
10:11	8,990	340	+ 3.93%	1,811,274	16,182