시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,960	310	+ 3.58%	2,011,959	17,979
10:29	8,975	325	+ 3.76%	2,004,948	17,916
10:28	8,970	320	+ 3.70%	1,998,283	17,856
10:27	8,960	310	+ 3.58%	1,993,611	17,814
10:26	8,960	310	+ 3.58%	1,991,045	17,791
10:25	8,980	330	+ 3.82%	1,978,336	17,677
10:24	8,960	310	+ 3.58%	1,930,413	17,246
10:23	8,900	250	+ 2.89%	1,915,475	17,112
10:22	8,920	270	+ 3.12%	1,905,529	17,024
10:21	8,950	300	+ 3.47%	1,900,987	16,983