시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,010	360	+ 4.16%	4,341,759	38,881
14:59	8,980	330	+ 3.82%	4,282,065	38,344
14:58	8,980	330	+ 3.82%	4,272,533	38,259
14:57	8,990	340	+ 3.93%	4,249,616	38,053
14:56	9,000	350	+ 4.05%	4,241,461	37,980
14:55	8,990	340	+ 3.93%	4,233,993	37,912
14:54	9,000	350	+ 4.05%	4,212,912	37,723
14:53	8,990	340	+ 3.93%	4,194,361	37,556
14:52	8,990	340	+ 3.93%	4,183,481	37,458
14:51	8,990	340	+ 3.93%	4,172,575	37,360