시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,020	370	+ 4.28%	2,128,336	19,027
10:39	9,030	380	+ 4.39%	2,116,749	18,922
10:38	9,030	380	+ 4.39%	2,090,892	18,689
10:37	9,030	380	+ 4.39%	2,083,961	18,626
10:36	9,000	350	+ 4.05%	2,053,341	18,350
10:35	8,980	330	+ 3.82%	2,042,200	18,250
10:34	8,970	320	+ 3.70%	2,037,317	18,206
10:33	8,980	330	+ 3.82%	2,032,519	18,163
10:32	8,970	320	+ 3.70%	2,025,600	18,101
10:31	8,970	320	+ 3.70%	2,017,903	18,032