시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,000	350	+ 4.05%	2,307,429	20,644
10:49	9,000	350	+ 4.05%	2,302,891	20,603
10:48	9,030	380	+ 4.39%	2,283,410	20,427
10:47	9,050	400	+ 4.62%	2,260,253	20,218
10:46	9,045	395	+ 4.57%	2,226,810	19,916
10:45	9,030	380	+ 4.39%	2,202,586	19,697
10:44	9,040	390	+ 4.51%	2,196,510	19,642
10:43	9,040	390	+ 4.51%	2,187,474	19,560
10:42	9,020	370	+ 4.28%	2,176,332	19,459
10:41	9,030	380	+ 4.39%	2,151,004	19,231