시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,990	340	+ 3.93%	2,409,779	21,564
10:59	8,990	340	+ 3.93%	2,399,030	21,467
10:58	9,000	350	+ 4.05%	2,393,095	21,414
10:57	8,990	340	+ 3.93%	2,387,815	21,366
10:56	9,000	350	+ 4.05%	2,382,218	21,316
10:55	9,000	350	+ 4.05%	2,372,145	21,225
10:54	8,990	340	+ 3.93%	2,365,548	21,166
10:53	8,970	320	+ 3.70%	2,357,675	21,095
10:52	8,990	340	+ 3.93%	2,321,814	20,773
10:51	9,000	350	+ 4.05%	2,315,867	20,720