시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,060	410	+ 4.74%	2,651,012	23,748
11:09	9,050	400	+ 4.62%	2,630,337	23,561
11:08	9,060	410	+ 4.74%	2,621,427	23,480
11:07	9,060	410	+ 4.74%	2,609,934	23,376
11:06	9,070	420	+ 4.86%	2,589,085	23,187
11:05	9,070	420	+ 4.86%	2,558,931	22,913
11:04	9,080	430	+ 4.97%	2,539,040	22,732
11:03	9,070	420	+ 4.86%	2,519,093	22,551
11:02	9,050	400	+ 4.62%	2,477,045	22,171
11:01	9,040	390	+ 4.51%	2,444,057	21,873