시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,010	360	+ 4.16%	2,721,101	24,380
11:19	9,010	360	+ 4.16%	2,715,495	24,330
11:18	9,020	370	+ 4.28%	2,701,093	24,200
11:17	9,020	370	+ 4.28%	2,695,674	24,151
11:16	9,025	375	+ 4.34%	2,692,963	24,127
11:15	9,020	370	+ 4.28%	2,688,303	24,084
11:14	9,030	380	+ 4.39%	2,683,578	24,042
11:13	9,040	390	+ 4.51%	2,669,987	23,919
11:12	9,050	400	+ 4.62%	2,663,467	23,860
11:11	9,060	410	+ 4.74%	2,657,297	23,804