시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,990	340	+ 3.93%	2,800,666	25,096
11:29	8,980	330	+ 3.82%	2,796,279	25,057
11:28	8,990	340	+ 3.93%	2,790,849	25,008
11:27	9,000	350	+ 4.05%	2,783,502	24,942
11:26	8,990	340	+ 3.93%	2,777,119	24,884
11:25	8,980	330	+ 3.82%	2,759,530	24,726
11:24	9,020	370	+ 4.28%	2,733,582	24,493
11:23	9,020	370	+ 4.28%	2,731,305	24,472
11:22	9,020	370	+ 4.28%	2,728,102	24,443
11:21	9,020	370	+ 4.28%	2,724,491	24,411