시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,950	300	+ 3.47%	2,869,943	25,718
11:39	8,950	300	+ 3.47%	2,866,696	25,689
11:38	8,970	320	+ 3.70%	2,857,739	25,609
11:37	8,970	320	+ 3.70%	2,851,526	25,553
11:36	8,970	320	+ 3.70%	2,846,695	25,509
11:35	8,970	320	+ 3.70%	2,836,425	25,417
11:34	8,980	330	+ 3.82%	2,824,664	25,312
11:33	9,000	350	+ 4.05%	2,812,296	25,201
11:32	9,000	350	+ 4.05%	2,809,575	25,176
11:31	8,990	340	+ 3.93%	2,804,570	25,131