시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,990	340	+ 3.93%	2,927,449	26,234
11:49	8,990	340	+ 3.93%	2,925,408	26,215
11:48	8,980	330	+ 3.82%	2,915,459	26,126
11:47	8,990	340	+ 3.93%	2,913,417	26,108
11:46	8,980	330	+ 3.82%	2,904,333	26,026
11:45	8,980	330	+ 3.82%	2,903,084	26,015
11:44	8,970	320	+ 3.70%	2,898,968	25,978
11:43	8,970	320	+ 3.70%	2,897,101	25,961
11:42	8,980	330	+ 3.82%	2,893,477	25,929
11:41	8,950	300	+ 3.47%	2,876,750	25,779