시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,930	280	+ 3.24%	3,014,068	27,009
11:59	8,920	270	+ 3.12%	3,010,684	26,978
11:58	8,930	280	+ 3.24%	2,995,447	26,842
11:57	8,940	290	+ 3.35%	2,985,905	26,757
11:56	8,950	300	+ 3.47%	2,976,456	26,673
11:55	8,950	300	+ 3.47%	2,972,758	26,640
11:54	8,970	320	+ 3.70%	2,946,648	26,406
11:53	8,960	310	+ 3.58%	2,942,025	26,365
11:52	8,990	340	+ 3.93%	2,932,279	26,277
11:51	8,990	340	+ 3.93%	2,930,720	26,263