시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,940	290	+ 3.35%	3,083,292	27,626
12:09	8,960	310	+ 3.58%	3,077,504	27,574
12:08	8,940	290	+ 3.35%	3,070,287	27,510
12:07	8,940	290	+ 3.35%	3,068,417	27,493
12:06	8,930	280	+ 3.24%	3,060,819	27,425
12:05	8,910	260	+ 3.01%	3,055,723	27,380
12:04	8,910	260	+ 3.01%	3,048,440	27,315
12:03	8,910	260	+ 3.01%	3,043,915	27,274
12:02	8,900	250	+ 2.89%	3,040,814	27,247
12:01	8,900	250	+ 2.89%	3,028,463	27,137