시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,040	390	+ 4.51%	4,502,151	40,327
15:09	9,030	380	+ 4.39%	4,483,852	40,162
15:08	9,020	370	+ 4.28%	4,474,323	40,076
15:07	9,010	360	+ 4.16%	4,466,136	40,002
15:06	9,020	370	+ 4.28%	4,450,233	39,859
15:05	9,020	370	+ 4.28%	4,445,771	39,819
15:04	9,010	360	+ 4.16%	4,434,454	39,717
15:03	9,020	370	+ 4.28%	4,393,846	39,351
15:02	9,010	360	+ 4.16%	4,385,072	39,272
15:01	9,010	360	+ 4.16%	4,374,936	39,181