시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,940	290	+ 3.35%	3,122,173	27,974
12:19	8,940	290	+ 3.35%	3,119,974	27,954
12:18	8,940	290	+ 3.35%	3,116,883	27,927
12:17	8,940	290	+ 3.35%	3,111,813	27,881
12:16	8,960	310	+ 3.58%	3,103,918	27,811
12:15	8,960	310	+ 3.58%	3,100,600	27,781
12:14	8,960	310	+ 3.58%	3,097,125	27,750
12:13	8,950	300	+ 3.47%	3,092,199	27,706
12:12	8,950	300	+ 3.47%	3,089,311	27,680
12:11	8,950	300	+ 3.47%	3,087,331	27,662