시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,900	250	+ 2.89%	3,176,143	28,455
12:29	8,890	240	+ 2.78%	3,168,618	28,388
12:28	8,900	250	+ 2.89%	3,164,469	28,351
12:27	8,910	260	+ 3.01%	3,153,906	28,257
12:26	8,900	250	+ 2.89%	3,149,582	28,218
12:25	8,910	260	+ 3.01%	3,145,538	28,182
12:24	8,920	270	+ 3.12%	3,139,811	28,131
12:23	8,920	270	+ 3.12%	3,135,703	28,095
12:22	8,920	270	+ 3.12%	3,132,896	28,070
12:21	8,930	280	+ 3.24%	3,127,223	28,019