시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,900	250	+ 2.89%	3,215,882	28,808
12:39	8,890	240	+ 2.78%	3,212,553	28,779
12:38	8,900	250	+ 2.89%	3,209,665	28,753
12:37	8,890	240	+ 2.78%	3,207,550	28,734
12:36	8,890	240	+ 2.78%	3,203,134	28,695
12:35	8,900	250	+ 2.89%	3,191,195	28,589
12:34	8,900	250	+ 2.89%	3,188,143	28,562
12:33	8,900	250	+ 2.89%	3,187,042	28,552
12:32	8,900	250	+ 2.89%	3,181,762	28,505
12:31	8,900	250	+ 2.89%	3,178,811	28,479