시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,900	250	+ 2.89%	3,272,982	29,316
12:49	8,900	250	+ 2.89%	3,265,846	29,252
12:48	8,900	250	+ 2.89%	3,264,199	29,238
12:47	8,880	230	+ 2.66%	3,261,541	29,214
12:46	8,880	230	+ 2.66%	3,259,719	29,198
12:45	8,880	230	+ 2.66%	3,255,147	29,157
12:44	8,880	230	+ 2.66%	3,251,436	29,124
12:43	8,880	230	+ 2.66%	3,248,588	29,099
12:42	8,910	260	+ 3.01%	3,232,633	28,957
12:41	8,890	240	+ 2.78%	3,220,484	28,849