시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,870	220	+ 2.54%	3,328,642	29,810
12:59	8,880	230	+ 2.66%	3,316,931	29,706
12:58	8,870	220	+ 2.54%	3,314,783	29,687
12:57	8,870	220	+ 2.54%	3,309,603	29,641
12:56	8,890	240	+ 2.78%	3,300,908	29,564
12:55	8,890	240	+ 2.78%	3,289,531	29,463
12:54	8,900	250	+ 2.89%	3,286,308	29,434
12:53	8,890	240	+ 2.78%	3,285,120	29,424
12:52	8,900	250	+ 2.89%	3,278,881	29,368
12:51	8,890	240	+ 2.78%	3,277,308	29,354