시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,890	240	+ 2.78%	3,397,041	30,417
13:09	8,900	250	+ 2.89%	3,394,951	30,398
13:08	8,870	220	+ 2.54%	3,386,617	30,324
13:07	8,880	230	+ 2.66%	3,384,389	30,305
13:06	8,870	220	+ 2.54%	3,355,303	30,047
13:05	8,870	220	+ 2.54%	3,351,474	30,013
13:04	8,880	230	+ 2.66%	3,345,862	29,963
13:03	8,880	230	+ 2.66%	3,337,651	29,890
13:02	8,870	220	+ 2.54%	3,333,778	29,856
13:01	8,870	220	+ 2.54%	3,331,326	29,834