시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,890	240	+ 2.78%	3,514,146	31,460
13:19	8,930	280	+ 3.24%	3,472,255	31,087
13:18	8,930	280	+ 3.24%	3,468,092	31,050
13:17	8,930	280	+ 3.24%	3,463,097	31,005
13:16	8,920	270	+ 3.12%	3,456,276	30,945
13:15	8,920	270	+ 3.12%	3,453,181	30,917
13:14	8,920	270	+ 3.12%	3,436,796	30,771
13:13	8,910	260	+ 3.01%	3,424,699	30,663
13:12	8,890	240	+ 2.78%	3,404,875	30,487
13:11	8,900	250	+ 2.89%	3,398,232	30,428