시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,940	290	+ 3.35%	3,570,438	31,961
13:29	8,920	270	+ 3.12%	3,565,798	31,920
13:28	8,910	260	+ 3.01%	3,562,063	31,886
13:27	8,910	260	+ 3.01%	3,556,629	31,838
13:26	8,910	260	+ 3.01%	3,546,710	31,750
13:25	8,900	250	+ 2.89%	3,542,539	31,712
13:24	8,890	240	+ 2.78%	3,540,182	31,691
13:23	8,900	250	+ 2.89%	3,530,772	31,608
13:22	8,900	250	+ 2.89%	3,526,042	31,566
13:21	8,900	250	+ 2.89%	3,520,646	31,518