시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,960	310	+ 3.58%	3,639,612	32,581
13:39	8,950	300	+ 3.47%	3,634,896	32,539
13:38	8,950	300	+ 3.47%	3,632,638	32,518
13:37	8,940	290	+ 3.35%	3,629,342	32,489
13:36	8,970	320	+ 3.70%	3,619,837	32,404
13:35	8,960	310	+ 3.58%	3,617,016	32,379
13:34	8,970	320	+ 3.70%	3,594,332	32,175
13:33	8,965	315	+ 3.64%	3,591,018	32,145
13:32	8,960	310	+ 3.58%	3,587,301	32,112
13:31	8,960	310	+ 3.58%	3,580,716	32,053