시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,970	320	+ 3.70%	3,697,396	33,099
13:49	8,960	310	+ 3.58%	3,694,200	33,070
13:48	8,960	310	+ 3.58%	3,687,861	33,013
13:47	8,960	310	+ 3.58%	3,685,202	32,989
13:46	8,970	320	+ 3.70%	3,675,655	32,904
13:45	8,960	310	+ 3.58%	3,670,971	32,862
13:44	8,960	310	+ 3.58%	3,666,591	32,823
13:43	8,950	300	+ 3.47%	3,660,519	32,768
13:42	8,960	310	+ 3.58%	3,657,615	32,742
13:41	8,960	310	+ 3.58%	3,652,231	32,694