시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,020	370	+ 4.28%	4,741,224	42,485
15:19	9,030	380	+ 4.39%	4,618,384	41,377
15:18	9,030	380	+ 4.39%	4,597,501	41,189
15:17	9,030	380	+ 4.39%	4,583,069	41,058
15:16	9,030	380	+ 4.39%	4,564,220	40,888
15:15	9,040	390	+ 4.51%	4,551,970	40,778
15:14	9,040	390	+ 4.51%	4,544,834	40,713
15:13	9,040	390	+ 4.51%	4,533,033	40,606
15:12	9,040	390	+ 4.51%	4,522,170	40,508
15:11	9,040	390	+ 4.51%	4,515,901	40,452