시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,135	50	+ 1.62%	31,293	98
11:02	3,135	50	+ 1.62%	31,239	97
11:00	3,135	50	+ 1.62%	30,939	96
10:59	3,135	50	+ 1.62%	30,638	96
10:57	3,135	50	+ 1.62%	29,799	93
10:56	3,130	45	+ 1.46%	29,775	93
10:51	3,135	50	+ 1.62%	29,675	93
10:50	3,130	45	+ 1.46%	27,899	87
10:49	3,130	45	+ 1.46%	27,897	87
10:48	3,130	45	+ 1.46%	27,896	87