시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,115	30	+ 0.97%	32,052	100
11:25	3,120	35	+ 1.14%	32,042	100
11:22	3,120	35	+ 1.14%	31,852	99
11:21	3,120	35	+ 1.14%	31,851	99
11:18	3,125	40	+ 1.30%	31,839	99
11:13	3,130	45	+ 1.46%	31,679	99
11:11	3,140	55	+ 1.78%	31,677	99
11:08	3,135	50	+ 1.62%	31,676	99
11:07	3,135	50	+ 1.62%	31,544	98
11:06	3,125	40	+ 1.30%	31,543	98