시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,135	50	+ 1.62%	34,035	106
11:39	3,140	55	+ 1.78%	33,985	106
11:38	3,135	50	+ 1.62%	33,827	106
11:35	3,130	45	+ 1.46%	33,817	105
11:32	3,135	50	+ 1.62%	33,639	105
11:31	3,140	55	+ 1.78%	33,617	105
11:30	3,140	55	+ 1.78%	33,502	104
11:29	3,135	50	+ 1.62%	33,177	103
11:28	3,125	40	+ 1.30%	32,154	100
11:27	3,115	30	+ 0.97%	32,152	100