시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,140	55	+ 1.78%	42,919	134
12:01	3,140	55	+ 1.78%	42,797	134
11:59	3,145	60	+ 1.95%	42,764	134
11:58	3,150	65	+ 2.11%	42,760	134
11:55	3,145	60	+ 1.95%	42,125	132
11:54	3,140	55	+ 1.78%	39,907	125
11:50	3,140	55	+ 1.78%	36,300	113
11:49	3,140	55	+ 1.78%	35,300	110
11:42	3,140	55	+ 1.78%	34,105	106
11:41	3,135	50	+ 1.62%	34,055	106