시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,130	45	+ 1.46%	45,209	141
13:00	3,110	25	+ 0.81%	43,898	137
12:53	3,115	30	+ 0.97%	43,844	137
12:49	3,130	45	+ 1.46%	43,732	137
12:45	3,130	45	+ 1.46%	43,132	135
12:44	3,130	45	+ 1.46%	43,122	135
12:22	3,130	45	+ 1.46%	43,116	135
12:20	3,130	45	+ 1.46%	43,111	135
12:17	3,135	50	+ 1.62%	43,008	134
12:06	3,140	55	+ 1.78%	42,971	134