시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,130	45	+ 1.46%	47,696	149
13:36	3,130	45	+ 1.46%	47,596	149
13:35	3,120	35	+ 1.14%	46,362	145
13:33	3,125	40	+ 1.30%	46,062	144
13:26	3,125	40	+ 1.30%	45,862	143
13:25	3,120	35	+ 1.14%	45,837	143
13:24	3,120	35	+ 1.14%	45,833	143
13:17	3,120	35	+ 1.14%	45,813	143
13:14	3,110	25	+ 0.81%	45,812	143
13:11	3,120	35	+ 1.14%	45,212	141