시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,120	35	+ 1.14%	48,818	152
14:38	3,115	30	+ 0.97%	48,688	152
14:22	3,130	45	+ 1.46%	48,551	152
14:16	3,130	45	+ 1.46%	48,548	152
14:13	3,120	35	+ 1.14%	48,547	152
13:56	3,130	45	+ 1.46%	48,532	152
13:51	3,130	45	+ 1.46%	48,503	152
13:46	3,130	45	+ 1.46%	47,766	149
13:40	3,125	40	+ 1.30%	47,737	149
13:38	3,125	40	+ 1.30%	47,697	149