시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,120	35	+ 1.14%	49,411	154
15:02	3,120	35	+ 1.14%	49,210	154
15:00	3,115	30	+ 0.97%	49,209	154
14:59	3,120	35	+ 1.14%	49,199	154
14:58	3,115	30	+ 0.97%	49,160	154
14:56	3,120	35	+ 1.14%	49,159	154
14:52	3,120	35	+ 1.14%	49,132	153
14:51	3,115	30	+ 0.97%	49,086	153
14:49	3,120	35	+ 1.14%	49,082	153
14:47	3,120	35	+ 1.14%	48,932	153