시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,105	20	+ 0.65%	6,444	20
09:17	3,105	20	+ 0.65%	6,354	20
09:15	3,110	25	+ 0.81%	6,229	19
09:14	3,105	20	+ 0.65%	6,137	19
09:12	3,100	15	+ 0.49%	4,836	15
09:10	3,090	5	+ 0.16%	3,956	12
09:09	3,080	5	- 0.16%	948	3
09:08	3,080	5	- 0.16%	854	3
09:05	3,090	5	+ 0.16%	828	3
09:04	3,085	0	0.00%	827	3