시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,130	45	+ 1.46%	14,106	44
09:35	3,130	45	+ 1.46%	14,104	44
09:34	3,125	40	+ 1.30%	13,523	42
09:32	3,130	45	+ 1.46%	13,399	42
09:31	3,130	45	+ 1.46%	13,299	41
09:30	3,130	45	+ 1.46%	11,653	36
09:29	3,120	35	+ 1.14%	10,199	32
09:27	3,110	25	+ 0.81%	8,556	27
09:24	3,110	25	+ 0.81%	7,562	23
09:22	3,100	15	+ 0.49%	6,536	20