시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,115	30	+ 0.97%	16,520	51
09:49	3,120	35	+ 1.14%	16,519	51
09:48	3,120	35	+ 1.14%	16,502	51
09:47	3,125	40	+ 1.30%	16,471	51
09:46	3,125	40	+ 1.30%	16,401	51
09:45	3,130	45	+ 1.46%	16,400	51
09:43	3,125	40	+ 1.30%	16,349	51
09:42	3,120	35	+ 1.14%	16,348	51
09:40	3,110	25	+ 0.81%	15,063	47
09:37	3,130	45	+ 1.46%	14,196	44