시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,115	30	+ 0.97%	18,547	58
10:06	3,120	35	+ 1.14%	18,546	58
10:05	3,120	35	+ 1.14%	18,545	58
10:00	3,120	35	+ 1.14%	17,044	53
09:59	3,110	25	+ 0.81%	17,032	53
09:58	3,110	25	+ 0.81%	16,821	52
09:57	3,115	30	+ 0.97%	16,801	52
09:56	3,120	35	+ 1.14%	16,646	52
09:55	3,115	30	+ 0.97%	16,540	51
09:51	3,115	30	+ 0.97%	16,536	51