시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,140	55	+ 1.78%	23,151	72
10:25	3,140	55	+ 1.78%	23,122	72
10:24	3,130	45	+ 1.46%	20,623	64
10:22	3,125	40	+ 1.30%	19,526	61
10:21	3,125	40	+ 1.30%	19,516	61
10:20	3,115	30	+ 0.97%	18,685	58
10:18	3,115	30	+ 0.97%	18,682	58
10:17	3,110	25	+ 0.81%	18,681	58
10:11	3,110	25	+ 0.81%	18,611	58
10:10	3,110	25	+ 0.81%	18,597	58