시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,130	45	+ 1.46%	27,842	87
10:45	3,115	30	+ 0.97%	27,281	85
10:42	3,130	45	+ 1.46%	27,266	85
10:40	3,125	40	+ 1.30%	25,827	80
10:39	3,120	35	+ 1.14%	25,034	78
10:37	3,125	40	+ 1.30%	25,032	78
10:34	3,125	40	+ 1.30%	24,567	77
10:32	3,125	40	+ 1.30%	24,287	76
10:29	3,110	25	+ 0.81%	24,279	76
10:27	3,130	45	+ 1.46%	23,797	74