시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	40	+ 1.30%	51,543	161
15:19	3,125	40	+ 1.30%	50,832	159
15:18	3,115	30	+ 0.97%	50,087	156
15:17	3,115	30	+ 0.97%	50,082	156
15:15	3,115	30	+ 0.97%	50,022	156
15:14	3,115	30	+ 0.97%	49,627	155
15:10	3,115	30	+ 0.97%	49,593	155
15:09	3,115	30	+ 0.97%	49,580	155
15:08	3,120	35	+ 1.14%	49,524	155
15:07	3,120	35	+ 1.14%	49,499	155