시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,431	9	+ 0.63%	5,923	8
10:00	1,431	9	+ 0.63%	5,911	8
09:57	1,431	9	+ 0.63%	5,842	8
09:56	1,427	5	+ 0.35%	5,741	8
09:55	1,427	5	+ 0.35%	5,732	8
09:54	1,425	3	+ 0.21%	5,727	8
09:43	1,427	5	+ 0.35%	5,627	8
09:39	1,427	5	+ 0.35%	5,032	7
09:29	1,427	5	+ 0.35%	4,876	7
09:27	1,427	5	+ 0.35%	4,376	6