시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,420	2	- 0.14%	11,165	16
11:24	1,422	0	0.00%	9,188	13
11:21	1,421	1	- 0.07%	8,995	13
10:51	1,430	8	+ 0.56%	6,653	10
10:43	1,423	1	+ 0.07%	6,503	9
10:42	1,427	5	+ 0.35%	6,003	9
10:41	1,427	5	+ 0.35%	5,999	9
10:38	1,426	4	+ 0.28%	5,939	8
10:26	1,430	8	+ 0.56%	5,938	8
10:25	1,430	8	+ 0.56%	5,933	8