시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,422	0	0.00%	11,290	16
11:37	1,422	0	0.00%	11,279	16
11:36	1,422	0	0.00%	11,259	16
11:35	1,422	0	0.00%	11,239	16
11:34	1,422	0	0.00%	11,207	16
11:33	1,423	1	+ 0.07%	11,205	16
11:32	1,423	1	+ 0.07%	11,195	16
11:31	1,422	0	0.00%	11,194	16
11:30	1,422	0	0.00%	11,189	16
11:26	1,420	2	- 0.14%	11,188	16